| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 19:39:51 | 9.020 | 0 |
| 04/06/2024 | 19:15:58 | 9.010 | 0 |
| 04/06/2024 | 18:24:12 | 9.010 | 0 |
| 04/06/2024 | 16:32:22 | 8.960 | 0 |
| 04/06/2024 | 16:17:07 | 9.000 | 0 |
| 04/06/2024 | 15:59:02 | 8.970 | 0 |
| 04/06/2024 | 15:13:24 | 8.940 | 0 |
| 04/06/2024 | 14:22:13 | 8.900 | 0 |
| 04/06/2024 | 13:26:19 | 8.840 | 0 |
| 04/06/2024 | 12:32:39 | 8.820 | 0 |
| 04/06/2024 | 11:36:19 | 8.860 | 0 |
| 04/06/2024 | 10:43:05 | 8.910 | 0 |
| 04/06/2024 | 09:55:15 | 9.000 | 0 |