| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:20:34 PM | 8.720 | 0 |
| 2024-05-13 | 1:22:11 PM | 8.760 | 0 |
| 2024-05-13 | 12:28:55 PM | 8.800 | 0 |
| 2024-05-13 | 11:33:52 AM | 8.780 | 0 |
| 2024-05-13 | 11:00:45 AM | 8.800 | 0 |
| 2024-05-13 | 10:42:36 AM | 8.790 | 0 |
| 2024-05-13 | 9:56:38 AM | 8.790 | 0 |
| 2024-05-13 | 9:20:16 AM | 8.820 | 0 |