| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:11:20 PM | 22.080 | 0 |
| 2024-06-07 | 6:15:59 PM | 22.050 | 0 |
| 2024-06-07 | 5:21:39 PM | 22.000 | 0 |
| 2024-06-07 | 4:40:13 PM | 22.150 | 0 |
| 2024-06-07 | 4:36:13 PM | 22.140 | 0 |
| 2024-06-07 | 3:52:18 PM | 22.110 | 0 |
| 2024-06-07 | 3:19:36 PM | 22.050 | 0 |
| 2024-06-07 | 2:22:28 PM | 22.010 | 0 |
| 2024-06-07 | 1:27:43 PM | 21.850 | 0 |
| 2024-06-07 | 12:40:18 PM | 22.120 | 0 |
| 2024-06-07 | 11:53:39 AM | 22.140 | 0 |
| 2024-06-07 | 11:00:45 AM | 22.010 | 0 |
| 2024-06-07 | 10:11:12 AM | 22.120 | 0 |