| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:40:56 PM | 21.600 | 0 |
| 2024-06-05 | 4:46:05 PM | 21.480 | 0 |
| 2024-06-05 | 4:09:14 PM | 21.300 | 0 |
| 2024-06-05 | 3:54:09 PM | 21.360 | 0 |
| 2024-06-05 | 2:47:08 PM | 21.260 | 0 |
| 2024-06-05 | 1:54:03 PM | 21.010 | 0 |
| 2024-06-05 | 1:07:43 PM | 20.860 | 0 |
| 2024-06-05 | 12:09:18 PM | 20.690 | 0 |
| 2024-06-05 | 11:34:09 AM | 20.610 | 0 |
| 2024-06-05 | 11:13:03 AM | 20.510 | 0 |
| 2024-06-05 | 10:15:34 AM | 20.390 | 0 |