| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:32:21 PM | 20.400 | 0 |
| 2024-06-03 | 7:11:37 PM | 20.170 | 0 |
| 2024-06-03 | 6:19:11 PM | 20.410 | 0 |
| 2024-06-03 | 5:28:11 PM | 20.560 | 0 |
| 2024-06-03 | 4:35:56 PM | 20.760 | 0 |
| 2024-06-03 | 4:29:31 PM | 20.950 | 0 |
| 2024-06-03 | 3:53:28 PM | 21.080 | 0 |
| 2024-06-03 | 2:47:08 PM | 21.120 | 0 |
| 2024-06-03 | 1:55:59 PM | 20.970 | 0 |
| 2024-06-03 | 1:07:40 PM | 20.920 | 0 |
| 2024-06-03 | 12:08:52 PM | 20.940 | 0 |
| 2024-06-03 | 11:13:05 AM | 20.980 | 0 |
| 2024-06-03 | 11:01:48 AM | 21.060 | 0 |