| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:50:29 PM | 20.890 | 0 |
| 2024-05-31 | 2:59:10 PM | 20.770 | 0 |
| 2024-05-31 | 1:57:56 PM | 20.510 | 0 |
| 2024-05-31 | 12:57:21 PM | 20.500 | 0 |
| 2024-05-31 | 11:57:32 AM | 20.520 | 0 |
| 2024-05-31 | 11:10:45 AM | 20.470 | 0 |
| 2024-05-31 | 10:24:13 AM | 20.680 | 0 |
| 2024-05-31 | 9:23:14 AM | 20.570 | 0 |
| 2024-05-31 | 9:19:24 AM | 20.560 | 0 |
| 2024-05-31 | 8:45:35 AM | 20.710 | 0 |