| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:20:47 AM | 2.380 | 0 |
| 2024-05-13 | 9:50:26 PM | 2.380 | 0 |
| 2024-05-13 | 9:20:29 PM | 2.400 | 0 |
| 2024-05-13 | 8:50:32 PM | 2.400 | 0 |
| 2024-05-13 | 8:20:54 PM | 2.390 | 0 |
| 2024-05-13 | 7:50:24 PM | 2.380 | 0 |
| 2024-05-13 | 7:20:49 PM | 2.380 | 0 |
| 2024-05-13 | 7:05:16 PM | 2.390 | 0 |
| 2024-05-13 | 6:50:24 PM | 2.390 | 0 |
| 2024-05-13 | 6:35:31 PM | 2.380 | 0 |
| 2024-05-13 | 6:20:21 PM | 2.380 | 0 |
| 2024-05-13 | 6:05:22 PM | 2.380 | 0 |
| 2024-05-13 | 5:50:33 PM | 2.390 | 0 |