| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:59:39 PM | 3.040 | 0 |
| 2024-05-24 | 7:52:56 PM | 3.050 | 0 |
| 2024-05-24 | 6:48:33 PM | 3.070 | 0 |
| 2024-05-24 | 5:43:06 PM | 3.050 | 0 |
| 2024-05-24 | 4:52:16 PM | 3.030 | 0 |
| 2024-05-24 | 4:27:51 PM | 3.050 | 0 |
| 2024-05-24 | 3:38:26 PM | 3.020 | 0 |
| 2024-05-24 | 3:19:35 PM | 2.950 | 0 |
| 2024-05-24 | 2:10:45 PM | 2.950 | 0 |
| 2024-05-24 | 1:03:23 PM | 2.960 | 0 |
| 2024-05-24 | 1:00:01 PM | 2.960 | 0 |
| 2024-05-24 | 11:59:45 AM | 2.960 | 0 |
| 2024-05-24 | 10:54:14 AM | 2.960 | 0 |