| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:01:42 AM | 3.160 | 0 |
| 2024-05-23 | 9:58:54 AM | 3.160 | 0 |
| 2024-05-23 | 9:18:33 AM | 3.190 | 0 |
| 2024-05-23 | 8:54:55 AM | 3.180 | 0 |
| 2024-05-23 | 8:25:30 AM | 3.170 | 0 |
| 2024-05-22 | 9:37:34 PM | 3.200 | 0 |
| 2024-05-22 | 8:39:32 PM | 3.190 | 0 |
| 2024-05-22 | 7:28:40 PM | 3.220 | 0 |
| 2024-05-22 | 6:16:59 PM | 3.220 | 0 |