| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:47:52 PM | 21.740 | 0 |
| 2024-06-07 | 2:45:04 PM | 21.280 | 0 |
| 2024-06-07 | 1:49:49 PM | 21.610 | 0 |
| 2024-06-07 | 12:48:23 PM | 21.700 | 0 |
| 2024-06-07 | 11:50:07 AM | 21.800 | 0 |
| 2024-06-07 | 10:59:20 AM | 21.660 | 0 |
| 2024-06-07 | 10:11:46 AM | 21.790 | 0 |
| 2024-06-07 | 9:25:50 AM | 21.860 | 0 |
| 2024-06-07 | 8:21:33 AM | 21.790 | 0 |
| 2024-06-06 | 7:34:33 PM | 21.670 | 0 |
| 2024-06-06 | 6:37:18 PM | 21.490 | 0 |
| 2024-06-06 | 5:39:58 PM | 21.580 | 0 |
| 2024-06-06 | 4:51:02 PM | 21.550 | 0 |