| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:10:33 AM | 21.590 | 0 |
| 2024-06-06 | 10:22:37 AM | 21.740 | 0 |
| 2024-06-06 | 9:30:53 AM | 21.480 | 0 |
| 2024-06-06 | 9:26:15 AM | 21.510 | 0 |
| 2024-06-06 | 8:20:23 AM | 21.510 | 0 |
| 2024-06-05 | 7:25:34 PM | 21.390 | 0 |
| 2024-06-05 | 7:13:03 PM | 21.460 | 0 |
| 2024-06-05 | 6:27:50 PM | 21.320 | 0 |