| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:41:44 PM | 10.790 | 0 |
| 2024-05-17 | 9:19:10 PM | 10.840 | 0 |
| 2024-05-17 | 8:10:23 PM | 10.820 | 0 |
| 2024-05-17 | 7:02:06 PM | 10.860 | 0 |
| 2024-05-17 | 5:48:12 PM | 10.860 | 0 |
| 2024-05-17 | 4:49:25 PM | 10.890 | 0 |
| 2024-05-17 | 4:41:02 PM | 10.910 | 0 |
| 2024-05-17 | 3:28:40 PM | 10.670 | 0 |
| 2024-05-17 | 2:28:34 PM | 10.830 | 0 |
| 2024-05-17 | 1:17:23 PM | 10.790 | 0 |
| 2024-05-17 | 12:13:08 PM | 10.760 | 0 |
| 2024-05-17 | 11:06:02 AM | 10.720 | 0 |
| 2024-05-17 | 9:58:18 AM | 10.670 | 0 |