| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 11:00:00 AM | 9.820 | 0 |
| 2024-05-02 | 9:59:15 AM | 9.780 | 0 |
| 2024-04-30 | 9:45:21 PM | 9.950 | 0 |
| 2024-04-30 | 9:18:05 PM | 10.000 | 0 |
| 2024-04-30 | 8:14:41 PM | 10.030 | 0 |
| 2024-04-30 | 7:02:09 PM | 10.060 | 0 |
| 2024-04-30 | 6:39:56 PM | 10.090 | 0 |
| 2024-04-30 | 5:53:54 PM | 10.170 | 0 |
| 2024-04-30 | 4:49:41 PM | 10.340 | 0 |
| 2024-04-30 | 3:40:45 PM | 10.440 | 0 |
| 2024-04-30 | 2:24:47 PM | 10.250 | 0 |
| 2024-04-30 | 1:24:51 PM | 10.210 | 0 |
| 2024-04-30 | 1:23:24 PM | 10.210 | 0 |