| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:57 PM | 0.9700 | 0 |
| 2024-05-31 | 7:35:38 PM | 0.9600 | 0 |
| 2024-05-31 | 3:35:44 PM | 0.9600 | 0 |
| 2024-05-31 | 1:37:05 PM | 0.9500 | 0 |
| 2024-05-31 | 11:35:25 AM | 0.9600 | 0 |
| 2024-05-31 | 9:35:45 AM | 0.9600 | 0 |
| 2024-05-31 | 8:02:11 AM | 0.9600 | 0 |
| 2024-05-30 | 9:36:50 PM | 0.9600 | 0 |
| 2024-05-30 | 7:35:54 PM | 0.9600 | 0 |
| 2024-05-30 | 5:37:23 PM | 0.9500 | 0 |
| 2024-05-30 | 3:36:46 PM | 0.9300 | 0 |
| 2024-05-30 | 1:37:19 PM | 0.9100 | 0 |
| 2024-05-30 | 11:37:30 AM | 0.9300 | 0 |