| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 8:02:07 AM | 1.1500 | 0 |
| 5/15/2024 | 9:37:06 PM | 1.1500 | 0 |
| 5/15/2024 | 7:35:34 PM | 1.1700 | 0 |
| 5/15/2024 | 5:36:05 PM | 1.1700 | 0 |
| 5/15/2024 | 3:36:53 PM | 1.1200 | 0 |
| 5/15/2024 | 1:37:00 PM | 1.0900 | 0 |
| 5/15/2024 | 11:37:18 AM | 1.0900 | 0 |
| 5/15/2024 | 9:37:18 AM | 1.0700 | 0 |
| 5/15/2024 | 8:02:03 AM | 1.0700 | 0 |
| 5/14/2024 | 9:36:22 PM | 1.0700 | 0 |
| 5/14/2024 | 7:36:07 PM | 1.0700 | 0 |
| 5/14/2024 | 3:36:14 PM | 1.0500 | 0 |
| 5/14/2024 | 1:36:41 PM | 1.0400 | 0 |