| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:47:12 PM | 1.5400 | 0 |
| 5/28/2024 | 3:47:16 PM | 1.5500 | 0 |
| 5/28/2024 | 1:47:08 PM | 1.5500 | 0 |
| 5/28/2024 | 11:46:01 AM | 1.5400 | 0 |
| 5/28/2024 | 9:46:17 AM | 1.5400 | 0 |
| 5/28/2024 | 9:02:08 AM | 1.5400 | 0 |
| 5/27/2024 | 9:45:07 PM | 1.5300 | 0 |
| 5/27/2024 | 7:45:19 PM | 1.5300 | 0 |
| 5/27/2024 | 5:45:14 PM | 1.5300 | 0 |
| 5/27/2024 | 3:45:05 PM | 1.5300 | 0 |
| 5/27/2024 | 1:45:35 PM | 1.5300 | 0 |
| 5/27/2024 | 11:45:13 AM | 1.5300 | 0 |
| 5/27/2024 | 9:46:04 AM | 1.5300 | 0 |