| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:47:59 AM | 9.340 | 0 |
| 2024-05-21 | 9:57:31 AM | 9.520 | 0 |
| 2024-05-21 | 9:51:24 AM | 9.550 | 0 |
| 2024-05-20 | 7:36:44 PM | 10.100 | 0 |
| 2024-05-20 | 7:10:49 PM | 10.110 | 0 |
| 2024-05-20 | 6:25:17 PM | 10.100 | 0 |
| 2024-05-20 | 6:00:25 PM | 10.090 | 0 |
| 2024-05-20 | 5:40:04 PM | 10.100 | 0 |
| 2024-05-20 | 4:44:03 PM | 10.100 | 0 |
| 2024-05-20 | 3:55:18 PM | 10.080 | 0 |
| 2024-05-20 | 3:13:22 PM | 10.150 | 0 |
| 2024-05-20 | 3:04:42 PM | 10.160 | 0 |
| 2024-05-20 | 2:22:21 PM | 10.200 | 0 |