| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 30.05.2024 | 14:48:40 | 9.790 | 0 |
| 30.05.2024 | 14:21:08 | 9.770 | 0 |
| 30.05.2024 | 13:29:16 | 9.780 | 0 |
| 30.05.2024 | 12:39:59 | 9.770 | 0 |
| 30.05.2024 | 11:42:06 | 9.730 | 0 |
| 30.05.2024 | 11:37:22 | 9.750 | 0 |
| 30.05.2024 | 10:52:58 | 9.730 | 0 |
| 30.05.2024 | 10:08:23 | 9.670 | 0 |
| 30.05.2024 | 10:01:38 | 9.700 | 0 |
| 30.05.2024 | 9:33:33 | 9.650 | 0 |
| 29.05.2024 | 19:28:52 | 9.620 | 0 |
| 29.05.2024 | 18:25:27 | 9.620 | 0 |
| 29.05.2024 | 16:41:25 | 9.620 | 0 |