| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:54:49 PM | 5.650 | 0 |
| 2024-05-28 | 3:20:24 PM | 5.650 | 0 |
| 2024-05-28 | 2:34:26 PM | 5.650 | 0 |
| 2024-05-28 | 1:42:52 PM | 5.650 | 0 |
| 2024-05-28 | 12:41:57 PM | 5.660 | 0 |
| 2024-05-28 | 11:52:15 AM | 5.660 | 0 |
| 2024-05-28 | 11:43:39 AM | 5.660 | 0 |
| 2024-05-28 | 10:57:28 AM | 5.660 | 0 |
| 2024-05-28 | 10:28:55 AM | 5.660 | 0 |
| 2024-05-28 | 10:10:11 AM | 5.660 | 0 |
| 2024-05-28 | 9:35:17 AM | 5.660 | 0 |