| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:33:48 PM | 5.670 | 0 |
| 2024-05-31 | 7:23:58 PM | 5.670 | 0 |
| 2024-05-31 | 6:26:18 PM | 5.670 | 0 |
| 2024-05-31 | 5:25:09 PM | 5.660 | 0 |
| 2024-05-31 | 4:38:27 PM | 5.660 | 0 |
| 2024-05-31 | 4:22:07 PM | 5.670 | 0 |
| 2024-05-31 | 3:50:17 PM | 5.660 | 0 |
| 2024-05-31 | 3:37:12 PM | 5.660 | 0 |
| 2024-05-31 | 2:45:16 PM | 5.650 | 0 |
| 2024-05-31 | 1:51:44 PM | 5.650 | 0 |
| 2024-05-31 | 12:52:56 PM | 5.650 | 0 |
| 2024-05-31 | 12:06:59 PM | 5.650 | 0 |
| 2024-05-31 | 11:14:19 AM | 5.650 | 0 |