| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:54:24 PM | 0.790 | 0 |
| 2024-05-15 | 1:43:35 PM | 0.750 | 0 |
| 2024-05-15 | 11:38:04 AM | 0.750 | 0 |
| 2024-05-15 | 8:21:44 AM | 0.750 | 0 |
| 2024-05-14 | 9:43:08 PM | 0.760 | 0 |
| 2024-05-14 | 8:43:23 PM | 0.760 | 0 |
| 2024-05-14 | 7:43:56 PM | 0.750 | 0 |
| 2024-05-14 | 6:43:04 PM | 0.740 | 0 |
| 2024-05-14 | 5:46:23 PM | 0.760 | 0 |
| 2024-05-14 | 4:40:00 PM | 0.770 | 0 |
| 2024-05-14 | 2:53:05 PM | 0.750 | 0 |
| 2024-05-14 | 1:44:07 PM | 0.770 | 0 |
| 2024-05-14 | 11:38:37 AM | 0.760 | 0 |