| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:04:31 AM | 4.000 | 0 |
| 2024-05-31 | 10:01:13 AM | 3.990 | 0 |
| 2024-05-31 | 9:31:04 AM | 3.990 | 0 |
| 2024-05-31 | 8:44:05 AM | 3.990 | 0 |
| 2024-05-31 | 8:41:46 AM | 3.990 | 0 |
| 2024-05-30 | 9:40:58 PM | 4.040 | 0 |
| 2024-05-30 | 9:25:33 PM | 4.030 | 0 |
| 2024-05-30 | 8:22:37 PM | 4.060 | 0 |
| 2024-05-30 | 7:10:57 PM | 4.050 | 0 |
| 2024-05-30 | 5:58:52 PM | 4.010 | 0 |
| 2024-05-30 | 4:44:14 PM | 3.930 | 0 |
| 2024-05-30 | 3:30:51 PM | 3.780 | 0 |
| 2024-05-30 | 2:36:11 PM | 3.790 | 0 |