| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:57:03 AM | 5.240 | 0 |
| 2024-06-04 | 9:55:38 AM | 5.210 | 0 |
| 2024-06-04 | 9:26:04 AM | 5.230 | 0 |
| 2024-06-04 | 8:52:57 AM | 5.220 | 0 |
| 2024-06-03 | 9:49:59 PM | 5.270 | 0 |
| 2024-06-03 | 9:21:01 PM | 5.240 | 0 |
| 2024-06-03 | 8:17:20 PM | 5.200 | 0 |
| 2024-06-03 | 7:07:59 PM | 5.160 | 0 |
| 2024-06-03 | 5:56:17 PM | 5.200 | 0 |
| 2024-06-03 | 4:40:00 PM | 5.270 | 0 |
| 2024-06-03 | 4:34:13 PM | 5.260 | 0 |
| 2024-06-03 | 3:54:31 PM | 5.290 | 0 |
| 2024-06-03 | 3:28:10 PM | 5.190 | 0 |