| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:24:22 AM | 4.970 | 0 |
| 2024-05-31 | 11:09:40 AM | 4.960 | 0 |
| 2024-05-31 | 9:55:04 AM | 5.020 | 0 |
| 2024-05-31 | 9:28:10 AM | 5.040 | 0 |
| 2024-05-31 | 8:52:50 AM | 5.020 | 0 |
| 2024-05-31 | 8:49:56 AM | 5.020 | 0 |
| 2024-05-30 | 9:47:10 PM | 5.070 | 0 |
| 2024-05-30 | 9:21:42 PM | 5.080 | 0 |
| 2024-05-30 | 8:05:08 PM | 5.100 | 0 |
| 2024-05-30 | 7:02:27 PM | 5.080 | 0 |
| 2024-05-30 | 5:54:53 PM | 5.110 | 0 |
| 2024-05-30 | 4:51:14 PM | 5.110 | 0 |