| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:25:57 PM | 5.560 | 0 |
| 2024-06-10 | 2:13:47 PM | 5.550 | 0 |
| 2024-06-10 | 1:02:37 PM | 5.480 | 0 |
| 2024-06-10 | 11:58:20 AM | 5.570 | 0 |
| 2024-06-10 | 11:49:42 AM | 5.570 | 0 |
| 2024-06-07 | 9:47:56 PM | 5.320 | 0 |
| 2024-06-07 | 8:25:09 PM | 5.340 | 0 |
| 2024-06-07 | 7:20:22 PM | 5.370 | 0 |
| 2024-06-07 | 6:11:55 PM | 5.410 | 0 |
| 2024-06-07 | 5:06:19 PM | 5.500 | 0 |
| 2024-06-07 | 4:46:56 PM | 5.460 | 0 |
| 2024-06-07 | 3:52:11 PM | 5.760 | 0 |
| 2024-06-07 | 3:19:27 PM | 5.650 | 0 |