| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:28:16 AM | 5.040 | 0 |
| 2024-05-31 | 8:45:38 AM | 5.020 | 0 |
| 2024-05-31 | 8:45:16 AM | 5.020 | 0 |
| 2024-05-30 | 9:36:11 PM | 5.070 | 0 |
| 2024-05-30 | 8:28:30 PM | 5.100 | 0 |
| 2024-05-30 | 7:20:54 PM | 5.080 | 0 |
| 2024-05-30 | 6:06:27 PM | 5.100 | 0 |
| 2024-05-30 | 4:57:18 PM | 5.110 | 0 |
| 2024-05-30 | 3:40:29 PM | 5.120 | 0 |
| 2024-05-30 | 2:51:16 PM | 5.020 | 0 |
| 2024-05-30 | 2:27:31 PM | 5.020 | 0 |