| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:51:47 PM | 3.170 | 0 |
| 2024-05-24 | 3:37:13 PM | 3.160 | 0 |
| 2024-05-24 | 2:48:25 PM | 3.160 | 0 |
| 2024-05-24 | 2:02:26 PM | 3.170 | 0 |
| 2024-05-24 | 1:32:53 PM | 3.170 | 0 |
| 2024-05-24 | 1:16:57 PM | 3.170 | 0 |
| 2024-05-24 | 1:04:48 PM | 3.170 | 0 |
| 2024-05-24 | 12:04:56 PM | 3.180 | 0 |
| 2024-05-24 | 11:13:16 AM | 3.180 | 0 |
| 2024-05-24 | 10:20:19 AM | 3.190 | 0 |
| 2024-05-24 | 9:21:49 AM | 3.190 | 0 |