| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:46:59 PM | 6.93 | 0 |
| 2024-05-31 | 5:57:47 PM | 6.94 | 0 |
| 2024-05-31 | 4:58:23 PM | 7.02 | 0 |
| 2024-05-31 | 3:57:32 PM | 7.19 | 0 |
| 2024-05-31 | 2:50:01 PM | 7.37 | 0 |
| 2024-05-31 | 11:52:57 AM | 7.31 | 0 |
| 2024-05-31 | 9:41:57 AM | 7.27 | 0 |
| 2024-05-30 | 9:45:41 PM | 7.34 | 0 |
| 2024-05-30 | 8:45:35 PM | 7.38 | 0 |
| 2024-05-30 | 7:45:01 PM | 7.40 | 0 |
| 2024-05-30 | 6:44:39 PM | 7.39 | 0 |
| 2024-05-30 | 5:53:19 PM | 7.35 | 0 |
| 2024-05-30 | 4:54:53 PM | 7.41 | 0 |