| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:49:23 PM | 7.26 | 0 |
| 2024-05-13 | 5:58:35 PM | 7.30 | 0 |
| 2024-05-13 | 4:57:58 PM | 7.28 | 0 |
| 2024-05-13 | 3:52:00 PM | 7.29 | 0 |
| 2024-05-13 | 1:57:27 PM | 7.20 | 0 |
| 2024-05-13 | 11:54:28 AM | 7.20 | 0 |
| 2024-05-13 | 9:47:49 AM | 7.15 | 0 |
| 2024-05-10 | 9:42:16 PM | 7.16 | 0 |
| 2024-05-10 | 8:41:36 PM | 7.16 | 0 |
| 2024-05-10 | 7:41:39 PM | 7.14 | 0 |
| 2024-05-10 | 6:41:59 PM | 7.15 | 0 |
| 2024-05-10 | 4:57:10 PM | 7.15 | 0 |
| 2024-05-10 | 3:45:25 PM | 7.22 | 0 |