| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:29 PM | 9.270 | 0 |
| 2024-05-31 | 7:37:36 PM | 9.240 | 0 |
| 2024-05-31 | 5:37:18 PM | 9.340 | 0 |
| 2024-05-31 | 3:36:12 PM | 9.880 | 0 |
| 2024-05-31 | 1:36:30 PM | 10.020 | 0 |
| 2024-05-31 | 11:37:04 AM | 10.020 | 0 |
| 2024-05-31 | 9:37:20 AM | 9.940 | 0 |
| 2024-05-31 | 8:01:27 AM | 9.990 | 0 |
| 2024-05-30 | 9:37:07 PM | 10.030 | 0 |
| 2024-05-30 | 7:37:25 PM | 10.220 | 0 |
| 2024-05-30 | 5:36:55 PM | 10.260 | 0 |
| 2024-05-30 | 3:36:14 PM | 10.420 | 0 |
| 2024-05-30 | 1:36:51 PM | 10.730 | 0 |