| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:37:35 AM | 9.860 | 0 |
| 2024-05-14 | 9:37:26 AM | 9.850 | 0 |
| 2024-05-14 | 8:01:22 AM | 9.890 | 0 |
| 2024-05-13 | 9:36:45 PM | 9.890 | 0 |
| 2024-05-13 | 7:35:49 PM | 9.950 | 0 |
| 2024-05-13 | 5:37:27 PM | 9.810 | 0 |
| 2024-05-13 | 3:37:33 PM | 9.790 | 0 |
| 2024-05-13 | 1:36:18 PM | 10.130 | 0 |
| 2024-05-13 | 11:36:52 AM | 10.220 | 0 |
| 2024-05-13 | 9:37:01 AM | 10.150 | 0 |
| 2024-05-13 | 8:02:49 AM | 9.990 | 0 |