| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:37:07 PM | 2.4900 | 0 |
| 2024-06-04 | 7:36:31 PM | 2.4900 | 0 |
| 2024-06-04 | 5:36:17 PM | 2.4600 | 0 |
| 2024-06-04 | 3:36:39 PM | 2.4600 | 0 |
| 2024-06-04 | 1:37:05 PM | 2.4500 | 0 |
| 2024-06-04 | 11:37:01 AM | 2.4400 | 0 |
| 2024-06-04 | 9:36:14 AM | 2.4500 | 0 |
| 2024-06-04 | 8:01:38 AM | 2.4500 | 0 |
| 2024-06-03 | 9:35:45 PM | 2.4500 | 0 |
| 2024-06-03 | 7:35:12 PM | 2.4700 | 0 |
| 2024-06-03 | 5:35:29 PM | 2.4600 | 0 |
| 2024-06-03 | 3:35:02 PM | 2.4300 | 0 |
| 2024-06-03 | 1:35:17 PM | 2.4300 | 0 |