| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:37:08 AM | 2.1200 | 0 |
| 2024-05-14 | 8:02:29 AM | 2.1100 | 0 |
| 2024-05-13 | 9:36:04 PM | 2.1400 | 0 |
| 2024-05-13 | 7:35:39 PM | 2.1300 | 0 |
| 2024-05-13 | 5:36:00 PM | 2.0800 | 0 |
| 2024-05-13 | 3:36:48 PM | 2.0100 | 0 |
| 2024-05-13 | 1:37:19 PM | 2.0400 | 0 |
| 2024-05-13 | 11:36:11 AM | 2.0100 | 0 |
| 2024-05-13 | 9:35:18 AM | 1.9700 | 0 |
| 2024-05-13 | 8:02:25 AM | 1.9700 | 0 |
| 2024-05-10 | 9:37:13 PM | 1.9300 | 0 |