| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:56:24 PM | 7.47 | 0 |
| 2024-05-30 | 4:58:38 PM | 7.54 | 0 |
| 2024-05-30 | 3:57:04 PM | 7.39 | 0 |
| 2024-05-30 | 2:48:13 PM | 7.12 | 0 |
| 2024-05-30 | 11:56:43 AM | 7.15 | 0 |
| 2024-05-30 | 10:13:08 AM | 7.14 | 0 |
| 2024-05-29 | 9:46:26 PM | 7.29 | 0 |
| 2024-05-29 | 8:46:18 PM | 7.24 | 0 |
| 2024-05-29 | 7:46:43 PM | 7.20 | 0 |
| 2024-05-29 | 6:44:40 PM | 7.18 | 0 |
| 2024-05-29 | 5:52:26 PM | 7.09 | 0 |
| 2024-05-29 | 4:53:23 PM | 7.02 | 0 |
| 2024-05-29 | 3:49:20 PM | 6.86 | 0 |