| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:58:55 PM | 6.97 | 0 |
| 2024-05-29 | 11:56:38 AM | 6.98 | 0 |
| 2024-05-29 | 10:44:29 AM | 7.00 | 0 |
| 2024-05-28 | 9:42:25 PM | 7.08 | 0 |
| 2024-05-28 | 8:42:10 PM | 6.99 | 0 |
| 2024-05-28 | 7:42:38 PM | 6.98 | 0 |
| 2024-05-28 | 6:42:40 PM | 6.97 | 0 |
| 2024-05-28 | 5:49:48 PM | 6.97 | 0 |
| 2024-05-28 | 4:49:20 PM | 6.97 | 0 |
| 2024-05-28 | 3:45:12 PM | 6.69 | 0 |
| 2024-05-28 | 1:54:08 PM | 6.34 | 0 |
| 2024-05-28 | 11:57:30 AM | 6.41 | 0 |
| 2024-05-28 | 11:54:26 AM | 6.41 | 0 |