| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:57:01 AM | 2.660 | 0 |
| 2024-05-28 | 8:47:52 AM | 2.660 | 0 |
| 2024-05-27 | 9:38:50 PM | 2.660 | 0 |
| 2024-05-27 | 9:01:33 PM | 2.660 | 0 |
| 2024-05-27 | 7:58:54 PM | 2.660 | 0 |
| 2024-05-27 | 6:54:01 PM | 2.660 | 0 |
| 2024-05-27 | 5:38:04 PM | 2.650 | 0 |
| 2024-05-27 | 4:55:46 PM | 2.640 | 0 |
| 2024-05-27 | 4:34:56 PM | 2.640 | 0 |
| 2024-05-27 | 3:25:00 PM | 2.600 | 0 |
| 2024-05-27 | 2:21:40 PM | 2.500 | 0 |
| 2024-05-27 | 1:13:14 PM | 2.510 | 0 |
| 2024-05-27 | 12:11:47 PM | 2.510 | 0 |