| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:21:05 AM | 2.030 | 0 |
| 2024-06-03 | 9:21:06 AM | 2.040 | 0 |
| 2024-06-03 | 8:20:57 AM | 2.030 | 0 |
| 2024-05-31 | 9:20:37 PM | 2.060 | 0 |
| 2024-05-31 | 8:20:55 PM | 2.060 | 0 |
| 2024-05-31 | 7:20:56 PM | 2.070 | 0 |
| 2024-05-31 | 6:20:57 PM | 2.080 | 0 |
| 2024-05-31 | 5:21:11 PM | 2.070 | 0 |
| 2024-05-31 | 4:21:11 PM | 2.060 | 0 |
| 2024-05-31 | 3:21:07 PM | 2.050 | 0 |
| 2024-05-31 | 2:21:08 PM | 2.060 | 0 |
| 2024-05-31 | 1:21:15 PM | 2.050 | 0 |
| 2024-05-31 | 12:21:12 PM | 2.050 | 0 |