| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:21:03 AM | 1.830 | 0 |
| 2024-05-20 | 8:21:01 AM | 1.830 | 0 |
| 2024-05-17 | 9:20:41 PM | 1.830 | 0 |
| 2024-05-17 | 8:20:54 PM | 1.840 | 0 |
| 2024-05-17 | 7:21:01 PM | 1.840 | 0 |
| 2024-05-17 | 6:20:57 PM | 1.830 | 0 |
| 2024-05-17 | 5:21:09 PM | 1.850 | 0 |
| 2024-05-17 | 4:21:11 PM | 1.830 | 0 |
| 2024-05-17 | 3:21:11 PM | 1.860 | 0 |
| 2024-05-17 | 2:21:11 PM | 1.880 | 0 |
| 2024-05-17 | 1:21:12 PM | 1.880 | 0 |
| 2024-05-17 | 12:21:10 PM | 1.870 | 0 |
| 2024-05-17 | 11:21:12 AM | 1.860 | 0 |