| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:36:48 PM | 4.39 | 0 |
| 2024-05-16 | 1:36:41 PM | 4.39 | 0 |
| 2024-05-16 | 11:32:26 AM | 4.39 | 0 |
| 2024-05-16 | 8:09:18 AM | 4.38 | 0 |
| 2024-05-15 | 9:35:51 PM | 4.40 | 0 |
| 2024-05-15 | 8:36:00 PM | 4.41 | 0 |
| 2024-05-15 | 7:35:59 PM | 4.39 | 0 |
| 2024-05-15 | 6:35:58 PM | 4.43 | 0 |
| 2024-05-15 | 5:37:04 PM | 4.43 | 0 |
| 2024-05-15 | 4:36:55 PM | 4.43 | 0 |
| 2024-05-15 | 3:38:58 PM | 4.48 | 0 |
| 2024-05-15 | 2:37:07 PM | 4.43 | 0 |
| 2024-05-15 | 1:36:38 PM | 4.47 | 0 |