| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:00:09 PM | 13.690 | 0 |
| 2024-05-30 | 6:00:08 PM | 13.690 | 0 |
| 2024-05-30 | 5:00:13 PM | 13.700 | 0 |
| 2024-05-30 | 4:00:14 PM | 13.700 | 0 |
| 2024-05-30 | 3:00:24 PM | 13.630 | 0 |
| 2024-05-30 | 2:00:23 PM | 13.640 | 0 |
| 2024-05-30 | 1:00:14 PM | 13.630 | 0 |
| 2024-05-30 | 12:00:11 PM | 13.630 | 0 |
| 2024-05-30 | 11:00:07 AM | 13.620 | 0 |
| 2024-05-30 | 10:00:13 AM | 13.600 | 0 |
| 2024-05-30 | 9:05:28 AM | 13.590 | 0 |
| 2024-05-30 | 8:10:10 AM | 13.570 | 0 |
| 2024-05-29 | 7:56:10 PM | 13.590 | 0 |