| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:00:23 PM | 13.600 | 0 |
| 2024-05-29 | 6:00:06 PM | 13.600 | 0 |
| 2024-05-29 | 5:00:11 PM | 13.600 | 0 |
| 2024-05-29 | 4:00:15 PM | 13.610 | 0 |
| 2024-05-29 | 3:00:13 PM | 13.630 | 0 |
| 2024-05-29 | 2:00:10 PM | 13.630 | 0 |
| 2024-05-29 | 12:00:08 PM | 13.610 | 0 |
| 2024-05-29 | 11:00:09 AM | 13.640 | 0 |
| 2024-05-29 | 10:00:08 AM | 13.600 | 0 |
| 2024-05-29 | 9:05:14 AM | 13.590 | 0 |
| 2024-05-29 | 8:10:08 AM | 13.530 | 0 |