| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:12 PM | 100.180 | 0 |
| 2024-05-31 | 3:15:10 PM | 100.180 | 0 |
| 2024-05-31 | 1:15:10 PM | 100.180 | 0 |
| 2024-05-31 | 11:15:10 AM | 100.180 | 0 |
| 2024-05-31 | 9:52:10 AM | 100.180 | 0 |
| 2024-05-31 | 9:12:10 AM | 100.180 | 0 |
| 2024-05-30 | 5:15:11 PM | 100.190 | 0 |
| 2024-05-30 | 3:15:11 PM | 100.190 | 0 |
| 2024-05-30 | 1:15:10 PM | 100.190 | 0 |
| 2024-05-30 | 11:15:03 AM | 100.190 | 0 |
| 2024-05-30 | 9:52:11 AM | 100.190 | 0 |
| 2024-05-30 | 9:12:10 AM | 100.190 | 0 |
| 2024-05-29 | 5:15:12 PM | 100.210 | 0 |