| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:29 AM | 100.300 | 0 |
| 2024-05-15 | 9:52:09 AM | 100.290 | 0 |
| 2024-05-14 | 5:15:11 PM | 100.300 | 0 |
| 2024-05-14 | 3:15:09 PM | 100.310 | 0 |
| 2024-05-14 | 1:15:08 PM | 100.300 | 0 |
| 2024-05-14 | 11:15:10 AM | 100.300 | 0 |
| 2024-05-14 | 9:52:10 AM | 100.300 | 0 |
| 2024-05-14 | 9:12:10 AM | 100.300 | 0 |
| 2024-05-13 | 5:15:12 PM | 100.300 | 0 |
| 2024-05-13 | 3:15:10 PM | 100.290 | 0 |
| 2024-05-13 | 1:15:10 PM | 100.290 | 0 |
| 2024-05-13 | 11:15:08 AM | 100.290 | 0 |
| 2024-05-13 | 9:52:09 AM | 100.290 | 0 |