| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:00:07 PM | 25.630 | 0 |
| 2024-06-07 | 12:05:57 PM | 25.810 | 0 |
| 2024-06-07 | 11:13:11 AM | 25.690 | 0 |
| 2024-06-07 | 10:26:40 AM | 25.760 | 0 |
| 2024-06-07 | 9:26:15 AM | 25.840 | 0 |
| 2024-06-07 | 8:14:37 AM | 25.750 | 0 |
| 2024-06-06 | 7:29:57 PM | 25.670 | 0 |
| 2024-06-06 | 6:32:53 PM | 25.530 | 0 |
| 2024-06-06 | 5:34:35 PM | 25.620 | 0 |
| 2024-06-06 | 4:42:19 PM | 25.560 | 0 |
| 2024-06-06 | 3:53:16 PM | 25.490 | 0 |
| 2024-06-06 | 3:28:38 PM | 25.570 | 0 |
| 2024-06-06 | 2:29:49 PM | 25.380 | 0 |