| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:55:31 PM | 25.000 | 0 |
| 2024-06-05 | 3:36:37 PM | 25.170 | 0 |
| 2024-06-05 | 2:48:19 PM | 24.890 | 0 |
| 2024-06-05 | 1:50:26 PM | 24.650 | 0 |
| 2024-06-05 | 12:56:02 PM | 24.510 | 0 |
| 2024-06-05 | 12:09:59 PM | 24.360 | 0 |
| 2024-06-05 | 11:42:22 AM | 24.240 | 0 |
| 2024-06-05 | 11:17:31 AM | 24.140 | 0 |
| 2024-06-05 | 10:18:21 AM | 24.020 | 0 |
| 2024-06-05 | 9:19:29 AM | 23.920 | 0 |
| 2024-06-05 | 9:11:48 AM | 23.930 | 0 |
| 2024-06-05 | 8:26:27 AM | 23.990 | 0 |