| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:56:16 PM | 45.720 | 0 |
| 2024-06-03 | 7:00:06 PM | 45.720 | 0 |
| 2024-06-03 | 6:00:07 PM | 45.700 | 0 |
| 2024-06-03 | 5:00:18 PM | 45.780 | 0 |
| 2024-06-03 | 4:00:20 PM | 45.860 | 0 |
| 2024-06-03 | 3:00:13 PM | 45.870 | 0 |
| 2024-06-03 | 2:00:14 PM | 45.870 | 0 |
| 2024-06-03 | 1:00:12 PM | 45.900 | 0 |
| 2024-06-03 | 12:00:16 PM | 45.910 | 0 |
| 2024-06-03 | 11:00:16 AM | 45.880 | 0 |
| 2024-06-03 | 10:00:07 AM | 45.880 | 0 |
| 2024-06-03 | 9:05:21 AM | 45.820 | 0 |
| 2024-06-03 | 8:10:05 AM | 45.830 | 0 |