| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:00:30 PM | 45.840 | 0 |
| 2024-05-31 | 11:00:27 AM | 45.890 | 0 |
| 2024-05-31 | 10:00:12 AM | 45.950 | 0 |
| 2024-05-31 | 9:05:27 AM | 45.950 | 0 |
| 2024-05-31 | 8:10:09 AM | 45.950 | 0 |
| 2024-05-30 | 7:56:06 PM | 45.900 | 0 |
| 2024-05-30 | 7:00:10 PM | 45.900 | 0 |
| 2024-05-30 | 6:00:08 PM | 45.910 | 0 |
| 2024-05-30 | 5:00:13 PM | 45.890 | 0 |
| 2024-05-30 | 4:00:14 PM | 45.940 | 0 |
| 2024-05-30 | 3:00:24 PM | 45.920 | 0 |
| 2024-05-30 | 2:00:24 PM | 45.960 | 0 |
| 2024-05-30 | 1:00:15 PM | 45.970 | 0 |