| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 19:56:17 | 41,140 | 0 |
| 06.06.2024 | 19:00:25 | 41,180 | 0 |
| 06.06.2024 | 18:00:06 | 41,180 | 0 |
| 06.06.2024 | 17:00:21 | 41,190 | 0 |
| 06.06.2024 | 16:00:13 | 41,170 | 0 |
| 06.06.2024 | 15:00:23 | 41,160 | 0 |
| 06.06.2024 | 14:00:22 | 41,210 | 0 |
| 06.06.2024 | 13:00:15 | 41,180 | 0 |
| 06.06.2024 | 12:00:26 | 41,170 | 0 |
| 06.06.2024 | 11:00:13 | 41,180 | 0 |
| 06.06.2024 | 10:00:23 | 41,170 | 0 |
| 06.06.2024 | 09:05:29 | 41,140 | 0 |
| 06.06.2024 | 08:10:07 | 41,130 | 0 |