| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:56:05 PM | 50.360 | 0 |
| 2024-05-27 | 7:00:07 PM | 50.350 | 0 |
| 2024-05-27 | 6:00:07 PM | 50.360 | 0 |
| 2024-05-27 | 5:00:06 PM | 50.360 | 0 |
| 2024-05-27 | 4:00:10 PM | 50.380 | 0 |
| 2024-05-27 | 3:00:13 PM | 50.410 | 0 |
| 2024-05-27 | 2:00:23 PM | 50.370 | 0 |
| 2024-05-27 | 1:00:16 PM | 50.340 | 0 |
| 2024-05-27 | 12:00:17 PM | 50.320 | 0 |
| 2024-05-27 | 11:00:25 AM | 50.410 | 0 |
| 2024-05-27 | 10:00:06 AM | 50.390 | 0 |
| 2024-05-27 | 9:05:14 AM | 50.400 | 0 |
| 2024-05-27 | 8:10:08 AM | 50.410 | 0 |