| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:00:06 PM | 50.430 | 0 |
| 2024-05-24 | 6:00:16 PM | 50.410 | 0 |
| 2024-05-24 | 5:00:10 PM | 50.430 | 0 |
| 2024-05-24 | 4:00:11 PM | 50.430 | 0 |
| 2024-05-24 | 3:00:08 PM | 50.390 | 0 |
| 2024-05-24 | 2:00:09 PM | 50.430 | 0 |
| 2024-05-24 | 1:00:24 PM | 50.440 | 0 |
| 2024-05-24 | 12:00:23 PM | 50.490 | 0 |
| 2024-05-24 | 11:00:07 AM | 50.510 | 0 |
| 2024-05-24 | 10:00:07 AM | 50.510 | 0 |
| 2024-05-24 | 9:05:25 AM | 50.550 | 0 |
| 2024-05-24 | 8:10:09 AM | 50.570 | 0 |
| 2024-05-23 | 7:56:11 PM | 50.590 | 0 |